ADBEB
ADBEB · 美元计价
$241.96
≈ ￥1596.94
1.04% ($2.48)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$243.59
24H 最低
$238.33
今日开盘
$239.48
24H 成交量
$3.31万
流通市值
—
24H 涨跌额
($2.48)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.61万 | — | -2.75% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.05万 | — | 0.36% |
| 176 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $89.97万 | $6.52亿 | -5.49% |
| 432 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $20.52万 | $4,789.71万 | -3.95% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.13万 | — | -3.28% |
| 208 |
REZRenzo
|
$0.003125 | $0.00343 | $0.003082 | $69.82万 | $373.88万 | -4.84% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.89万 | — | -4.87% |
| 554 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.47万 | $6,575.86万 | -2.76% |
| 576 |
BANDBand Protocol
|
$0.1591 | $0.1727 | $0.1575 | $9.13万 | $3,122.18万 | -6.85% |
| 600 |
AEVOAevo
|
$0.01752 | $0.01853 | $0.01744 | $5.60万 | $1,690.95万 | -3.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.36 | $168.97 | $154.14 | $840.53万 | $19.63亿 | -0.99% |
| 165 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $101.42万 | $13.43亿 | -0.94% |
| 277 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $42.98万 | $1.41亿 | -2.36% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,084.61万 | $549.71万 | -0.02% |
| 368 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $28.76万 | $410.20万 | 0.77% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.86万 | $2.17亿 | -2.02% |