AdEx
ADX · 美元计价
$0.0467
≈ ￥0.30822
0.22% ($0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.0477
24H 最低
$0.0449
今日开盘
$0.0466
24H 成交量
$38.03万
流通市值
$672.83万
24H 涨跌额
($0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.59% |
| 575 |
LLYBLLYB
|
$1434.16 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.80% |
| 181 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $97.37万 | $6.63亿 | -3.59% |
| 419 |
VTHOVeThor Token
|
$0.000508 | $0.000518 | $0.000489 | $26.31万 | $4,771.26万 | 1.20% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.08% |
| 212 |
REZRenzo
|
$0.003317 | $0.00365 | $0.003282 | $77.91万 | $399.43万 | -9.12% |
| 296 |
AMATBAMATB
|
$380.61 | $397.11 | $372.01 | $43.76万 | — | -1.36% |
| 522 |
GASGas
|
$1.016 | $1.04 | $0.99 | $15.11万 | $6,648.41万 | -1.93% |
| 410 |
BANDBand Protocol
|
$0.1719 | $0.1762 | $0.1674 | $27.64万 | $3,188.39万 | 1.12% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.44万 | $1,690.58万 | -0.60% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$157.86 | $166.81 | $154.56 | $894.24万 | $19.43亿 | -5.03% |
| 134 |
SKYSky
|
$0.05767 | $0.05891 | $0.05624 | $155.59万 | $13.46亿 | -0.26% |
| 261 |
THETATHETA
|
$0.1407 | $0.1409 | $0.1338 | $53.03万 | $1.37亿 | 1.81% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,306.43万 | $549.97万 | -0.01% |
| 349 |
LUMIALumia
|
$0.0782 | $0.0796 | $0.0748 | $34.96万 | $407.21万 | 0.39% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2179 | $0.2263 | $0.212 | $8.03万 | $2.17亿 | -2.77% |