API3

API3 · 美元计价

$0.2328

≈ ￥1.5365

-0.77% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2346

24H 成交量

$14.54万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.31%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
488	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.50万	$7.35亿	-0.20%
501	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.65万	$5,123.67万	-2.38%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	STXBSTXB	$462.79	$511.77	$449.95	$6.32万	—	-7.87%
173	REZRenzo	$0.003973	$0.004071	$0.003866	$81.85万	$451.79万	-0.03%
641	AMATBAMATB	$334.84	$352.03	$329.96	$5.95万	—	-3.90%
648	GASGas	$1.1	$1.14	$1.10	$5.52万	$7,301.48万	-2.05%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.95万	$3,392.15万	0.49%
640	AEVOAevo	$0.01932	$0.02009	$0.01928	$5.99万	$1,819.82万	-1.68%
400	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
30	QNTQuant	$199.75	$205.23	$187.50	$1,131.56万	$23.36亿	5.41%
139	SKYSky	$0.06375	$0.06649	$0.0636	$105.88万	$15.40亿	-3.26%
422	THETATHETA	$0.1454	$0.1526	$0.1447	$23.95万	$1.52亿	-2.48%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,110.86万	$549.62万	-0.03%
377	LUMIALumia	$0.0761	$0.0802	$0.0749	$29.05万	$415.15万	-3.43%
638	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2388	$6.08万	$2.17亿	-1.96%