Ark
ARK · 美元计价
$0.1475
≈ ￥0.9735
0.14% ($0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.144
今日开盘
$0.1473
24H 成交量
$24.04万
流通市值
$3,012.93万
24H 涨跌额
($0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.50万 | — | -3.17% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.36万 | — | 0.50% |
| 172 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.40 | $111.37万 | $6.52亿 | -4.96% |
| 383 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $28.72万 | $4,789.71万 | -2.79% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
STXBSTXB
|
$518.47 | $548.06 | $508.22 | $5.39万 | — | -4.93% |
| 197 |
REZRenzo
|
$0.003137 | $0.00343 | $0.00311 | $87.59万 | $373.88万 | -6.94% |
| 480 |
AMATBAMATB
|
$363.24 | $385.60 | $353.59 | $18.54万 | — | -4.88% |
| 539 |
GASGas
|
$1.001 | $1.04 | $0.982 | $12.99万 | $6,575.86万 | -1.09% |
| 573 |
BANDBand Protocol
|
$0.1617 | $0.1733 | $0.1592 | $10.28万 | $3,122.18万 | -5.49% |
| 599 |
AEVOAevo
|
$0.01781 | $0.01853 | $0.01744 | $7.04万 | $1,690.95万 | -0.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$156.56 | $168.97 | $154.56 | $1,057.12万 | $19.63亿 | -3.29% |
| 179 |
SKYSky
|
$0.05715 | $0.05881 | $0.05573 | $99.96万 | $13.43亿 | -1.77% |
| 260 |
THETATHETA
|
$0.1383 | $0.1441 | $0.1338 | $52.80万 | $1.41亿 | 0.29% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,955.48万 | $549.71万 | 0.00% |
| 370 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $30.44万 | $410.20万 | 1.29% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.212 | $10.40万 | $2.17亿 | -0.05% |