CoW Protocol Token
COW · 美元计价
$0.0993
≈ ￥0.65538
0.40% ($0.00)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$0.1005
24H 最低
$0.0959
今日开盘
$0.0989
24H 成交量
$23.58万
流通市值
$4,124.50万
24H 涨跌额
($0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.78% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.61% |
| 181 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $97.15万 | $6.63亿 | -3.08% |
| 419 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $26.31万 | $4,771.26万 | 1.39% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.32% |
| 213 |
REZRenzo
|
$0.003347 | $0.003652 | $0.003282 | $77.56万 | $399.43万 | -7.95% |
| 295 |
AMATBAMATB
|
$382.39 | $397.11 | $372.01 | $43.77万 | — | -0.26% |
| 523 |
GASGas
|
$1.02 | $1.04 | $0.99 | $14.88万 | $6,648.41万 | -1.64% |
| 414 |
BANDBand Protocol
|
$0.1727 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.71% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.32万 | $1,690.58万 | -0.65% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$159.66 | $166.81 | $154.56 | $897.62万 | $19.43亿 | -3.17% |
| 134 |
SKYSky
|
$0.05767 | $0.05891 | $0.05624 | $154.94万 | $13.46亿 | -0.16% |
| 262 |
THETATHETA
|
$0.1401 | $0.1409 | $0.1338 | $52.79万 | $1.37亿 | 1.23% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,121.14万 | $549.97万 | -0.02% |
| 348 |
LUMIALumia
|
$0.0779 | $0.0796 | $0.0748 | $35.04万 | $407.21万 | 0.39% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2189 | $0.2263 | $0.212 | $8.04万 | $2.17亿 | -2.28% |