狗币
DOGE · 美元计价
$0.06305
≈ ￥0.41613
-3.45% (-$0.00)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.0653
24H 成交量
$3,065.29万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $3.90万 | — | -4.18% |
| 617 |
LLYBLLYB
|
$1439.14 | $1,450.92 | $1,421.07 | $2.96万 | — | 0.61% |
| 179 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $85.64万 | $6.52亿 | -5.99% |
| 401 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.77万 | $4,789.71万 | -5.69% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -4.41% |
| 216 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003069 | $62.90万 | $373.88万 | -6.66% |
| 511 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $14.34万 | — | -5.16% |
| 537 |
GASGas
|
$0.983 | $1.04 | $0.977 | $11.69万 | $6,575.86万 | -3.06% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.15万 | $3,122.18万 | -7.62% |
| 601 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -3.96% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$160.07 | $168.97 | $154.14 | $805.15万 | $19.63亿 | -1.07% |
| 163 |
SKYSky
|
$0.05698 | $0.05881 | $0.05573 | $99.88万 | $13.43亿 | -1.32% |
| 273 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1351 | $42.86万 | $1.41亿 | -3.41% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,102.88万 | $549.71万 | -0.02% |
| 356 |
LUMIALumia
|
$0.0771 | $0.0809 | $0.0768 | $30.12万 | $410.20万 | -1.53% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2125 | $0.2187 | $0.2115 | $10.04万 | $2.17亿 | -1.98% |