MultiversX (Elrond)
EGLD · 美元计价
$2.768
≈ ￥18.2688
-6.74% (-$0.20)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$3.02
24H 最低
$2.75
今日开盘
$2.968
24H 成交量
$29.93万
流通市值
$9,144.40万
24H 涨跌额
(-$0.20)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.65万 | — | -4.18% |
| 617 |
LLYBLLYB
|
$1438.45 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.32% |
| 179 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $86.10万 | $6.52亿 | -5.79% |
| 405 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.31万 | $4,789.71万 | -5.13% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
STXBSTXB
|
$520.66 | $548.06 | $508.22 | $3.89万 | — | -4.49% |
| 216 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003069 | $62.97万 | $373.88万 | -7.00% |
| 505 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.69万 | — | -5.18% |
| 537 |
GASGas
|
$0.979 | $1.04 | $0.977 | $11.70万 | $6,575.86万 | -3.17% |
| 571 |
BANDBand Protocol
|
$0.1574 | $0.1727 | $0.1571 | $9.12万 | $3,122.18万 | -7.68% |
| 599 |
AEVOAevo
|
$0.01743 | $0.01853 | $0.01736 | $5.68万 | $1,690.95万 | -3.65% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.64 | $168.97 | $154.14 | $800.21万 | $19.63亿 | -1.34% |
| 163 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $100.69万 | $13.43亿 | -1.06% |
| 272 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1351 | $43.44万 | $1.41亿 | -2.86% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,103.06万 | $549.71万 | -0.01% |
| 354 |
LUMIALumia
|
$0.0768 | $0.0809 | $0.0768 | $30.24万 | $410.20万 | -1.41% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2124 | $0.2187 | $0.2115 | $10.20万 | $2.17亿 | -1.85% |