Enso
ENSO · 美元计价
$0.422
≈ ￥2.7852
-1.40% (-$0.01)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.434
24H 最低
$0.407
今日开盘
$0.428
24H 成交量
$39.20万
流通市值
$849.12万
24H 涨跌额
(-$0.01)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FLNCBFLNCB
|
$4.69 | $5.05 | $4.67 | $14.52万 | — | -6.76% |
| 575 |
LLYBLLYB
|
$1433.57 | $1,490.44 | $1,426.06 | $10.46万 | — | -1.25% |
| 179 |
BNSOLBinance Staked SOL
|
$90.9 | $95.20 | $88.60 | $99.11万 | $6.63亿 | -3.71% |
| 423 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.59万 | $4,771.26万 | 0.60% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
STXBSTXB
|
$538.36 | $558.25 | $518.73 | $7.19万 | — | 0.79% |
| 230 |
REZRenzo
|
$0.003377 | $0.003658 | $0.003282 | $67.92万 | $399.43万 | -7.63% |
| 294 |
AMATBAMATB
|
$381.97 | $397.11 | $372.01 | $43.98万 | — | -0.56% |
| 519 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.20万 | $6,648.41万 | -2.51% |
| 415 |
BANDBand Protocol
|
$0.1712 | $0.1762 | $0.1674 | $26.72万 | $3,188.39万 | 0.94% |
| 604 |
AEVOAevo
|
$0.01801 | $0.01859 | $0.01756 | $6.38万 | $1,690.58万 | -1.91% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$158.7 | $166.81 | $154.56 | $893.24万 | $19.43亿 | -3.88% |
| 133 |
SKYSky
|
$0.05771 | $0.05891 | $0.05624 | $154.06万 | $13.46亿 | -0.43% |
| 263 |
THETATHETA
|
$0.1394 | $0.1405 | $0.1338 | $51.64万 | $1.37亿 | 1.31% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,771.24万 | $549.97万 | -0.03% |
| 349 |
LUMIALumia
|
$0.0772 | $0.0796 | $0.0748 | $34.71万 | $407.21万 | -0.26% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -2.69% |