Hedera Hashgraph
HBAR · 美元计价
$0.05682
≈ ￥0.375012
-4.95% (-$0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.06058
24H 最低
$0.05484
今日开盘
$0.05978
24H 成交量
$1,107.89万
流通市值
$25.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 105 |
BNSOLBinance Staked SOL
|
$80 | $87.00 | $76.60 | $282.56万 | $5.96亿 | -6.65% |
| 356 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.81万 | $4,387.28万 | -7.87% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 246 |
REZRenzo
|
$0.002884 | $0.003128 | $0.00275 | $69.66万 | $346.66万 | -7.51% |
| 575 |
AMATBAMATB
|
$361.88 | $364.30 | $357.81 | $6.62万 | — | -0.37% |
| 440 |
GASGas
|
$0.947 | $0.99 | $0.905 | $28.14万 | $6,204.68万 | -3.76% |
| 533 |
BANDBand Protocol
|
$0.1455 | $0.1597 | $0.1411 | $13.15万 | $2,820.14万 | -8.38% |
| 526 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.25万 | $1,569.40万 | -6.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.77 | $161.03 | $138.89 | $1,406.41万 | $18.25亿 | -7.33% |
| 98 |
SKYSky
|
$0.05512 | $0.05737 | $0.05042 | $315.19万 | $12.91亿 | -2.87% |
| 207 |
THETATHETA
|
$0.1285 | $0.1374 | $0.1234 | $92.14万 | $1.32亿 | -5.45% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,235.93万 | $549.82万 | -0.03% |
| 294 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0744 | $52.22万 | $401.79万 | -4.35% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2162 | $0.2033 | $20.13万 | $2.17亿 | -0.28% |