Liquity
LQTY · 美元计价
$0.1614
≈ ￥1.0652
-0.37% (-$0.00)
更新于 2026-11-13 16:35:04
← 返回行情列表
24H 最高
$0.1657
24H 最低
$0.1564
今日开盘
$0.162
24H 成交量
$25.96万
流通市值
$1,581.73万
24H 涨跌额
(-$0.00)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -5.99% |
| 576 |
LLYBLLYB
|
$1434.72 | $1,490.44 | $1,426.06 | $10.33万 | — | -1.78% |
| 181 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $99.15万 | $6.63亿 | -3.49% |
| 421 |
VTHOVeThor Token
|
$0.000502 | $0.000518 | $0.000489 | $26.30万 | $4,771.26万 | 0.00% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
STXBSTXB
|
$540.12 | $558.25 | $518.73 | $7.23万 | — | 0.62% |
| 219 |
REZRenzo
|
$0.003296 | $0.003611 | $0.003271 | $75.64万 | $399.43万 | -8.55% |
| 295 |
AMATBAMATB
|
$376.73 | $397.11 | $372.01 | $44.11万 | — | -2.24% |
| 524 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.09万 | $6,648.41万 | -2.22% |
| 412 |
BANDBand Protocol
|
$0.1711 | $0.1762 | $0.1674 | $27.61万 | $3,188.39万 | 0.29% |
| 604 |
AEVOAevo
|
$0.01814 | $0.01859 | $0.01756 | $6.56万 | $1,690.58万 | -1.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$156.65 | $166.81 | $154.56 | $895.91万 | $19.43亿 | -4.85% |
| 133 |
SKYSky
|
$0.05745 | $0.05891 | $0.05624 | $158.05万 | $13.46亿 | -0.40% |
| 261 |
THETATHETA
|
$0.1401 | $0.1411 | $0.1338 | $53.73万 | $1.37亿 | 1.23% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,400.23万 | $549.97万 | -0.03% |
| 345 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $35.45万 | $407.21万 | 0.00% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2176 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -3.03% |