OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.87万 | — | -4.77% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 178 |
BNSOLBinance Staked SOL
|
$88 | $93.90 | $87.90 | $98.31万 | $6.52亿 | -5.17% |
| 412 |
VTHOVeThor Token
|
$0.000494 | $0.000521 | $0.000489 | $25.07万 | $4,789.71万 | -3.52% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
STXBSTXB
|
$521.83 | $555.67 | $508.22 | $5.21万 | — | -6.00% |
| 170 |
REZRenzo
|
$0.003227 | $0.003538 | $0.003165 | $107.88万 | $373.88万 | -8.04% |
| 471 |
AMATBAMATB
|
$363.29 | $387.04 | $353.59 | $18.87万 | — | -5.89% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.34万 | $6,575.86万 | -2.90% |
| 566 |
BANDBand Protocol
|
$0.1643 | $0.1746 | $0.1636 | $10.55万 | $3,122.18万 | -5.63% |
| 602 |
AEVOAevo
|
$0.01805 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.58% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.75 | $168.97 | $154.56 | $1,055.10万 | $19.63亿 | -2.19% |
| 167 |
SKYSky
|
$0.05683 | $0.05881 | $0.05624 | $112.28万 | $13.43亿 | -3.12% |
| 258 |
THETATHETA
|
$0.1405 | $0.1441 | $0.1338 | $50.02万 | $1.41亿 | 0.21% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,271.05万 | $549.71万 | -0.01% |
| 381 |
LUMIALumia
|
$0.0795 | $0.0809 | $0.0748 | $28.71万 | $410.20万 | 1.79% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.00万 | $2.17亿 | -1.59% |