OOKI
OOKI · 美元计价
$0.000119
≈ ￥0.0007854
0.00% ($0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.000119
24H 最低
$0.000119
今日开盘
$0.000119
24H 成交量
$29.95
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01
OOKI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.65万 | — | -5.19% |
| 617 |
LLYBLLYB
|
$1439.43 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.55% |
| 172 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $86.63万 | $6.52亿 | -7.83% |
| 408 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.38万 | $4,789.71万 | -7.51% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 613 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -4.33% |
| 214 |
REZRenzo
|
$0.003094 | $0.00343 | $0.003069 | $61.95万 | $373.88万 | -8.97% |
| 526 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $12.78万 | — | -5.56% |
| 553 |
GASGas
|
$0.973 | $1.04 | $0.973 | $10.71万 | $6,575.86万 | -5.81% |
| 569 |
BANDBand Protocol
|
$0.1562 | $0.1727 | $0.1562 | $8.80万 | $3,122.18万 | -9.19% |
| 609 |
AEVOAevo
|
$0.01727 | $0.01853 | $0.01725 | $4.39万 | $1,690.95万 | -6.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.65 | $168.97 | $154.14 | $727.62万 | $19.63亿 | -5.54% |
| 157 |
SKYSky
|
$0.05657 | $0.05881 | $0.05573 | $97.98万 | $13.43亿 | -3.35% |
| 289 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1351 | $39.68万 | $1.41亿 | -5.24% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,967.43万 | $549.71万 | -0.01% |
| 355 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.0768 | $29.71万 | $410.20万 | -1.14% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2119 | $0.2187 | $0.2115 | $9.77万 | $2.17亿 | -2.84% |