Orca
ORCA · 美元计价
$1.213
≈ ￥8.0058
-6.33% (-$0.08)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.19
今日开盘
$1.295
24H 成交量
$50.28万
流通市值
$7,482.54万
24H 涨跌额
(-$0.08)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.64万 | — | -3.57% |
| 617 |
LLYBLLYB
|
$1437.57 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.43% |
| 176 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $90.58万 | $6.52亿 | -6.09% |
| 429 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.98万 | $4,789.71万 | -4.54% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 213 |
REZRenzo
|
$0.003105 | $0.00343 | $0.003082 | $65.30万 | $373.88万 | -5.25% |
| 496 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $15.50万 | — | -4.51% |
| 548 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.79万 | $6,575.86万 | -3.05% |
| 573 |
BANDBand Protocol
|
$0.1586 | $0.1727 | $0.1575 | $9.05万 | $3,122.18万 | -7.14% |
| 599 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.64万 | $1,690.95万 | -3.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.74 | $168.97 | $154.14 | $820.61万 | $19.63亿 | -1.33% |
| 163 |
SKYSky
|
$0.057 | $0.05881 | $0.05573 | $101.94万 | $13.43亿 | -0.87% |
| 277 |
THETATHETA
|
$0.1363 | $0.1441 | $0.1356 | $43.19万 | $1.41亿 | -2.78% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,101.25万 | $549.71万 | -0.01% |
| 368 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.79万 | $410.20万 | 0.52% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.89万 | $2.17亿 | -2.38% |