PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 617 |
LLYBLLYB
|
$1439.2 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.10% |
| 174 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $90.45万 | $6.52亿 | -5.88% |
| 413 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $22.86万 | $4,789.71万 | -5.34% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -3.76% |
| 215 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003082 | $63.15万 | $373.88万 | -7.17% |
| 502 |
AMATBAMATB
|
$363.87 | $385.60 | $353.59 | $14.87万 | — | -4.94% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.26万 | $6,575.86万 | -3.16% |
| 573 |
BANDBand Protocol
|
$0.1578 | $0.1727 | $0.1574 | $9.00万 | $3,122.18万 | -7.72% |
| 599 |
AEVOAevo
|
$0.01749 | $0.01853 | $0.01742 | $5.68万 | $1,690.95万 | -3.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.64 | $168.97 | $154.14 | $811.22万 | $19.63亿 | -1.04% |
| 164 |
SKYSky
|
$0.05687 | $0.05881 | $0.05573 | $101.49万 | $13.43亿 | -0.92% |
| 269 |
THETATHETA
|
$0.1355 | $0.1441 | $0.1352 | $43.70万 | $1.41亿 | -3.21% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,109.04万 | $549.71万 | -0.01% |
| 361 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0769 | $29.57万 | $410.20万 | -1.28% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2123 | $0.2187 | $0.2119 | $10.18万 | $2.17亿 | -2.26% |