Pyth Network
PYTH · 美元计价
$0.06497
≈ ￥0.428802
1.44% ($0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.0619
今日开盘
$0.06405
24H 成交量
$321.96万
流通市值
$5.02亿
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FLNCBFLNCB
|
$4.7 | $5.05 | $4.69 | $14.22万 | — | -6.19% |
| 571 |
LLYBLLYB
|
$1437.94 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.34% |
| 176 |
BNSOLBinance Staked SOL
|
$89.6 | $95.20 | $88.60 | $97.13万 | $6.63亿 | -5.19% |
| 425 |
VTHOVeThor Token
|
$0.000498 | $0.000518 | $0.000489 | $24.25万 | $4,771.26万 | -1.19% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
STXBSTXB
|
$538.78 | $558.25 | $518.73 | $7.30万 | — | 0.69% |
| 228 |
REZRenzo
|
$0.003332 | $0.003675 | $0.003282 | $66.00万 | $399.43万 | -9.33% |
| 289 |
AMATBAMATB
|
$382.2 | $397.11 | $372.01 | $43.86万 | — | -0.06% |
| 531 |
GASGas
|
$1.001 | $1.04 | $0.99 | $13.79万 | $6,648.41万 | -3.38% |
| 411 |
BANDBand Protocol
|
$0.1688 | $0.1762 | $0.1674 | $26.04万 | $3,188.39万 | -0.82% |
| 604 |
AEVOAevo
|
$0.01779 | $0.01859 | $0.01756 | $5.85万 | $1,690.58万 | -3.37% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$158.11 | $166.81 | $155.80 | $831.67万 | $19.43亿 | -4.37% |
| 134 |
SKYSky
|
$0.05714 | $0.05891 | $0.05624 | $152.49万 | $13.46亿 | -1.70% |
| 265 |
THETATHETA
|
$0.1372 | $0.1405 | $0.1338 | $48.75万 | $1.37亿 | -0.80% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,447.57万 | $549.97万 | -0.04% |
| 349 |
LUMIALumia
|
$0.076 | $0.0796 | $0.0748 | $34.03万 | $407.21万 | -1.68% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2154 | $0.2263 | $0.212 | $7.60万 | $2.17亿 | -3.54% |