Resolv
RESOLV · 美元计价
$0.01236
≈ ￥0.081576
-8.24% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.01347
24H 最低
$0.01231
今日开盘
$0.01347
24H 成交量
$13.83万
流通市值
$353.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FLNCBFLNCB
|
$4.57 | $4.78 | $4.48 | $5.66万 | — | -4.19% |
| 616 |
LLYBLLYB
|
$1438.95 | $1,450.92 | $1,421.07 | $2.84万 | — | 0.67% |
| 192 |
BNSOLBinance Staked SOL
|
$84.9 | $93.10 | $84.80 | $75.72万 | $6.52亿 | -8.41% |
| 387 |
VTHOVeThor Token
|
$0.000469 | $0.000519 | $0.000469 | $26.46万 | $4,789.71万 | -9.28% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
STXBSTXB
|
$520.28 | $546.24 | $508.22 | $2.79万 | — | -4.75% |
| 222 |
REZRenzo
|
$0.003038 | $0.003381 | $0.003035 | $61.46万 | $373.88万 | -10.15% |
| 541 |
AMATBAMATB
|
$363.08 | $380.81 | $353.59 | $11.71万 | — | -4.24% |
| 552 |
GASGas
|
$0.959 | $1.03 | $0.959 | $10.89万 | $6,575.86万 | -6.53% |
| 568 |
BANDBand Protocol
|
$0.1534 | $0.1722 | $0.1531 | $9.35万 | $3,122.18万 | -10.71% |
| 600 |
AEVOAevo
|
$0.01686 | $0.01842 | $0.01684 | $5.82万 | $1,690.95万 | -8.22% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 53 |
QNTQuant
|
$155.47 | $167.33 | $154.14 | $695.64万 | $19.63亿 | -5.83% |
| 160 |
SKYSky
|
$0.0555 | $0.05881 | $0.05533 | $96.65万 | $13.43亿 | -5.29% |
| 278 |
THETATHETA
|
$0.1332 | $0.1441 | $0.133 | $43.11万 | $1.41亿 | -7.24% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,983.02万 | $549.71万 | 0.00% |
| 355 |
LUMIALumia
|
$0.0773 | $0.0809 | $0.0768 | $30.62万 | $410.20万 | -2.52% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2092 | $0.2178 | $0.2086 | $10.53万 | $2.17亿 | -3.73% |