Sapien

SAPIEN · 美元计价

$0.04717

≈ ￥0.311322

-4.82% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.04964

24H 最低

$0.04708

今日开盘

$0.04956

24H 成交量

$12.05万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FLNCBFLNCB	$5.27	$5.41	$5.09	$4.52万	—	-2.05%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.75万	—	-0.30%
492	BNSOLBinance Staked SOL	$102.1	$103.30	$101.90	$16.15万	$7.35亿	-0.97%
485	VTHOVeThor Token	$0.00053	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.75%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
648	STXBSTXB	$462.19	$469.35	$449.95	$4.30万	—	0.51%
175	REZRenzo	$0.003987	$0.004071	$0.003866	$76.68万	$451.79万	-0.30%
653	AMATBAMATB	$333.73	$337.71	$329.96	$3.82万	—	-0.59%
637	GASGas	$1.098	$1.13	$1.10	$5.03万	$7,301.48万	-2.49%
658	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$3.58万	$3,392.15万	0.00%
630	AEVOAevo	$0.01919	$0.01975	$0.01912	$5.70万	$1,819.82万	-2.44%
389	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
206	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$199.76	$205.23	$188.60	$1,009.30万	$23.36亿	4.11%
136	SKYSky	$0.06408	$0.0661	$0.0636	$103.03万	$15.40亿	-2.89%
429	THETATHETA	$0.145	$0.1526	$0.1446	$21.45万	$1.52亿	-3.53%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,299.22万	$549.62万	-0.01%
371	LUMIALumia	$0.0757	$0.08	$0.0749	$27.86万	$415.15万	-5.14%
626	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$6.01万	$2.17亿	-2.33%